| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.36 |
2.37 |
2.36 |
2.36 |
40000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
2.48 |
2.48 |
2.3 |
2.35 |
144000 |
-0.13 |
 |
-5.24% |
| 2017-10-30 |
2.49 |
2.51 |
2.49 |
2.49 |
91000 |
0.00 |
|
0.00% |
| 2017-10-26 |
2.51 |
2.6 |
2.48 |
2.57 |
136000 |
0.06 |
 |
2.39% |
| 2017-10-25 |
2.6 |
2.6 |
2.4 |
2.5 |
394000 |
-0.10 |
|
-3.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
