| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.85 |
60.3 |
58.35 |
58.95 |
142200 |
-0.90 |
 |
-1.50% |
| 2017-12-15 |
57.05 |
58.7 |
57.05 |
57.55 |
405700 |
0.50 |
 |
0.88% |
| 2017-12-14 |
57.9 |
59.15 |
56.95 |
57 |
265900 |
-0.90 |
|
-1.55% |
| 2017-12-13 |
57.3 |
58.05 |
57.1 |
57.95 |
177500 |
0.65 |
|
1.13% |
| 2017-12-12 |
56.7 |
57.65 |
56.65 |
57 |
223600 |
0.30 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
