| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.05 |
20.55 |
19.85 |
19.95 |
19300 |
-0.10 |
 |
-0.50% |
| 2017-12-15 |
23.95 |
25.2 |
23.95 |
24.85 |
122100 |
0.90 |
 |
3.76% |
| 2017-12-14 |
24.2 |
24.5 |
23.8 |
23.9 |
22200 |
-0.30 |
|
-1.24% |
| 2017-12-13 |
24.2 |
24.625 |
24 |
24.15 |
31700 |
-0.05 |
|
-0.21% |
| 2017-12-12 |
24.15 |
24.5 |
23.95 |
24.15 |
19900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
