| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.53 |
67.17 |
64.68 |
65.53 |
221000 |
-1.00 |
 |
-1.50% |
| 2017-12-15 |
79.68 |
82.18 |
79.68 |
81.42 |
225500 |
1.74 |
 |
2.18% |
| 2017-12-14 |
80.76 |
80.99 |
79.29 |
79.62 |
64900 |
-1.14 |
|
-1.41% |
| 2017-12-13 |
79.79 |
81.04 |
79.78 |
80.54 |
77000 |
0.75 |
|
0.94% |
| 2017-12-12 |
79.15 |
80.74 |
79.15 |
79.91 |
89500 |
0.76 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
