| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.49 |
7.74 |
7.27 |
7.32 |
237400 |
-0.17 |
 |
-2.27% |
| 2017-12-15 |
7.72 |
7.975 |
7.68 |
7.84 |
283000 |
0.12 |
 |
1.55% |
| 2017-12-14 |
7.74 |
8.02 |
7.52 |
7.71 |
329300 |
-0.03 |
|
-0.39% |
| 2017-12-13 |
7.53 |
7.93 |
7.53 |
7.8 |
164000 |
0.27 |
|
3.59% |
| 2017-12-12 |
7.49 |
7.64 |
7.49 |
7.55 |
79300 |
0.06 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
