| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.33 |
60.85 |
58.76 |
59.16 |
2952500 |
-1.17 |
 |
-1.94% |
| 2017-12-15 |
57.29 |
57.88 |
57.26 |
57.27 |
5077700 |
-0.02 |
|
-0.03% |
| 2017-12-14 |
57.89 |
58.16 |
57.25 |
57.37 |
2413300 |
-0.52 |
|
-0.90% |
| 2017-12-13 |
57.95 |
58.32 |
57.71 |
57.78 |
2974100 |
-0.17 |
|
-0.29% |
| 2017-12-12 |
58.67 |
58.82 |
57.76 |
57.8 |
2647200 |
-0.87 |
|
-1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
