| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.33 |
3.53 |
3.32 |
3.4 |
49100 |
0.07 |
 |
2.10% |
| 2017-12-15 |
3.41 |
3.505 |
3.33 |
3.41 |
143800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.49 |
3.54 |
3.4 |
3.41 |
83900 |
-0.08 |
 |
-2.29% |
| 2017-12-13 |
3.44 |
3.535 |
3.44 |
3.48 |
105000 |
0.04 |
|
1.16% |
| 2017-12-12 |
3.5 |
3.575 |
3.434 |
3.45 |
73600 |
-0.05 |
|
-1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
