| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.39 |
0.41 |
0.35 |
0.38 |
10600 |
-0.01 |
 |
-2.56% |
| 2017-12-15 |
0.1 |
0.105 |
0.1 |
0.105 |
24900 |
0.00 |
 |
5.00% |
| 2017-12-14 |
0.093 |
0.095 |
0.085 |
0.095 |
2300 |
0.00 |
|
2.15% |
| 2017-12-13 |
0.12 |
0.12 |
0.11 |
0.11 |
23700 |
-0.01 |
|
-8.33% |
| 2017-12-12 |
0.12 |
0.12 |
0.08 |
0.12 |
20300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
