| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.23 |
32.55 |
31.16 |
31.48 |
243000 |
-0.75 |
 |
-2.33% |
| 2017-12-15 |
36.7 |
38.37 |
36.64 |
37.98 |
740800 |
1.28 |
 |
3.49% |
| 2017-12-14 |
37.29 |
37.45 |
36.54 |
36.7 |
325400 |
-0.59 |
|
-1.58% |
| 2017-12-13 |
37.5 |
38.08 |
37.02 |
37.46 |
212500 |
-0.04 |
|
-0.11% |
| 2017-12-12 |
38.03 |
38.385 |
37.39 |
37.53 |
353900 |
-0.50 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
