| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
241.97 |
245.93 |
233.53 |
235.22 |
267800 |
-6.75 |
 |
-2.79% |
| 2017-12-15 |
216.17 |
219.91 |
213.13 |
218.28 |
302100 |
2.11 |
 |
0.98% |
| 2017-12-14 |
213.69 |
217.01 |
212.4 |
215.63 |
222300 |
1.94 |
|
0.91% |
| 2017-12-13 |
214.1 |
216.03 |
212.3 |
213.74 |
270300 |
-0.36 |
|
-0.17% |
| 2017-12-12 |
214.41 |
216.6 |
212.48 |
213.25 |
239800 |
-1.16 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
