| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
94 |
94.64 |
90.3 |
91.46 |
7816500 |
-2.54 |
 |
-2.70% |
| 2017-12-15 |
96.65 |
97.88 |
96.64 |
97.45 |
11564600 |
0.80 |
 |
0.83% |
| 2017-12-14 |
97.33 |
97.44 |
95.65 |
96.3 |
3985700 |
-1.03 |
|
-1.06% |
| 2017-12-13 |
96.6 |
98.87 |
96.6 |
97.35 |
6148600 |
0.75 |
|
0.78% |
| 2017-12-12 |
96.62 |
96.69 |
94.76 |
96.3 |
4195200 |
-0.32 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
