| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.58 |
19.94 |
19.58 |
19.88 |
600 |
0.30 |
 |
1.53% |
| 2017-12-15 |
16.619 |
17.075 |
16.55 |
17.03 |
2100 |
0.41 |
|
2.47% |
| 2017-12-14 |
16.669 |
17.41 |
16.525 |
16.525 |
2200 |
-0.14 |
 |
-0.86% |
| 2017-12-13 |
15.59 |
16.07 |
15.57 |
15.99 |
3200 |
0.40 |
|
2.57% |
| 2017-12-12 |
16.38 |
16.38 |
16 |
16.08 |
3000 |
-0.30 |
|
-1.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
