| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
164.3 |
164.65 |
161.34 |
162.66 |
668300 |
-1.64 |
 |
-1.00% |
| 2017-12-15 |
182.91 |
183.39 |
181.42 |
181.66 |
1272800 |
-1.25 |
|
-0.68% |
| 2017-12-14 |
182.55 |
183.33 |
181.24 |
182.37 |
341200 |
-0.18 |
|
-0.10% |
| 2017-12-13 |
184.31 |
184.4 |
181.77 |
182.31 |
508900 |
-2.00 |
|
-1.09% |
| 2017-12-12 |
183 |
184.37 |
181.91 |
183.64 |
583700 |
0.64 |
 |
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
