| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
133.18 |
134.9 |
131.67 |
133.26 |
1287500 |
0.08 |
 |
0.06% |
| 2017-12-15 |
109.69 |
112.5 |
109.35 |
111.55 |
1378000 |
1.86 |
|
1.70% |
| 2017-12-14 |
110.84 |
111.87 |
108.335 |
109.32 |
773900 |
-1.52 |
 |
-1.37% |
| 2017-12-13 |
109.6 |
111.59 |
109.5 |
110.34 |
966200 |
0.74 |
|
0.68% |
| 2017-12-12 |
111.72 |
112.21 |
109.57 |
109.62 |
1179700 |
-2.10 |
|
-1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
