| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.55 |
55.98 |
53.175 |
53.79 |
375700 |
-1.76 |
 |
-3.17% |
| 2017-12-15 |
56.27 |
58.095 |
56.27 |
57.6 |
743500 |
1.33 |
 |
2.36% |
| 2017-12-14 |
57.66 |
57.66 |
55.98 |
56.01 |
312000 |
-1.65 |
|
-2.86% |
| 2017-12-13 |
58.06 |
58.09 |
57.44 |
57.54 |
230400 |
-0.52 |
|
-0.90% |
| 2017-12-12 |
58.76 |
58.76 |
57.88 |
57.94 |
212500 |
-0.82 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
