| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.52 |
17.58 |
17.23 |
17.36 |
65300 |
-0.16 |
 |
-0.91% |
| 2017-12-15 |
18.39 |
18.75 |
18.39 |
18.54 |
206800 |
0.15 |
 |
0.82% |
| 2017-12-14 |
18.48 |
18.51 |
18.32 |
18.32 |
144600 |
-0.16 |
|
-0.87% |
| 2017-12-13 |
18.49 |
18.57 |
18.45 |
18.47 |
151300 |
-0.02 |
|
-0.11% |
| 2017-12-12 |
18.44 |
18.54 |
18.44 |
18.46 |
84900 |
0.02 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
