| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.58 |
22.91 |
22.58 |
22.87 |
12800 |
0.29 |
 |
1.28% |
| 2017-12-15 |
25.44 |
25.55 |
25.31 |
25.45 |
13200 |
0.01 |
|
0.04% |
| 2017-12-14 |
25.24 |
25.41 |
25.18 |
25.41 |
9500 |
0.17 |
|
0.67% |
| 2017-12-13 |
25.27 |
25.41 |
25.11 |
25.21 |
16300 |
-0.06 |
 |
-0.24% |
| 2017-12-12 |
25.41 |
25.41 |
25.25 |
25.27 |
5300 |
-0.14 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
