| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.49 |
37.71 |
36.84 |
37.25 |
63900 |
-0.24 |
 |
-0.64% |
| 2017-12-15 |
36.69 |
38.06 |
36.69 |
37.77 |
234200 |
1.08 |
 |
2.94% |
| 2017-12-14 |
37 |
37 |
36.47 |
36.67 |
67100 |
-0.33 |
|
-0.89% |
| 2017-12-13 |
37.27 |
37.48 |
36.96 |
37.09 |
126000 |
-0.18 |
|
-0.48% |
| 2017-12-12 |
36.79 |
37.47 |
36.52 |
37.21 |
167700 |
0.42 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
