| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.86 |
3.915 |
3.47 |
3.51 |
2975300 |
-0.35 |
 |
-9.07% |
| 2017-12-15 |
4.72 |
4.87 |
4.64 |
4.87 |
5454000 |
0.15 |
 |
3.18% |
| 2017-12-14 |
4.89 |
5.04 |
4.625 |
4.68 |
3350900 |
-0.21 |
|
-4.29% |
| 2017-12-13 |
4.77 |
4.91 |
4.71 |
4.86 |
2799400 |
0.09 |
|
1.89% |
| 2017-12-12 |
5.15 |
5.21 |
4.63 |
4.71 |
4694500 |
-0.44 |
|
-8.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
