| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
98.18 |
99.565 |
94.76 |
95.7 |
1063600 |
-2.48 |
 |
-2.53% |
| 2017-12-15 |
101.8 |
102.22 |
101.27 |
102.06 |
2710200 |
0.26 |
 |
0.26% |
| 2017-12-14 |
102.51 |
103.14 |
101.46 |
101.47 |
966900 |
-1.04 |
|
-1.01% |
| 2017-12-13 |
101.83 |
103.28 |
101.3 |
102.22 |
1265400 |
0.39 |
|
0.38% |
| 2017-12-12 |
101.68 |
101.83 |
100.86 |
101.65 |
795000 |
-0.03 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
