| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.825 |
11.88 |
11.825 |
11.86 |
1300 |
0.04 |
 |
0.30% |
| 2017-12-15 |
11.63 |
11.91 |
11.52 |
11.91 |
11500 |
0.28 |
|
2.41% |
| 2017-12-14 |
11.78 |
12.19 |
11.47 |
11.75 |
10700 |
-0.03 |
 |
-0.25% |
| 2017-12-13 |
11.58 |
11.79 |
11.58 |
11.79 |
5400 |
0.21 |
|
1.81% |
| 2017-12-12 |
11.9 |
12.04 |
11.43 |
11.43 |
12500 |
-0.47 |
|
-3.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
