| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
112.95 |
112.95 |
107.5 |
108.1 |
239900 |
-4.85 |
 |
-4.29% |
| 2017-12-15 |
110.5 |
113.8 |
110.5 |
112.35 |
439700 |
1.85 |
 |
1.67% |
| 2017-12-14 |
110.6 |
111.15 |
109.45 |
110 |
226600 |
-0.60 |
|
-0.54% |
| 2017-12-13 |
110.2 |
112.1 |
110.2 |
110.55 |
168400 |
0.35 |
|
0.32% |
| 2017-12-12 |
110.65 |
111.175 |
109.5 |
110.05 |
149800 |
-0.60 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
