| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.2 |
15.38 |
14.94 |
15.05 |
839700 |
-0.15 |
 |
-0.99% |
| 2017-12-15 |
19.59 |
19.955 |
19.58 |
19.91 |
2460300 |
0.32 |
 |
1.63% |
| 2017-12-14 |
19.54 |
19.75 |
19.37 |
19.53 |
606500 |
-0.01 |
|
-0.05% |
| 2017-12-13 |
19.28 |
19.58 |
19.255 |
19.51 |
546700 |
0.23 |
|
1.19% |
| 2017-12-12 |
19.09 |
19.45 |
18.88 |
19.32 |
753200 |
0.23 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
