| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.83 |
54.02 |
51.94 |
52.72 |
9311000 |
-1.11 |
 |
-2.06% |
| 2017-12-15 |
53.05 |
53.43 |
52.7 |
53.1 |
12708000 |
0.05 |
 |
0.09% |
| 2017-12-14 |
53.4 |
53.8 |
52.63 |
52.64 |
8190000 |
-0.76 |
|
-1.42% |
| 2017-12-13 |
53.96 |
54.25 |
53.12 |
53.18 |
10568300 |
-0.78 |
|
-1.45% |
| 2017-12-12 |
52.83 |
54.1 |
52.73 |
53.85 |
8151900 |
1.02 |
|
1.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
