| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
91.33 |
91.56 |
87.27 |
88.48 |
569200 |
-2.85 |
 |
-3.12% |
| 2017-12-15 |
90.28 |
92.79 |
90.135 |
91.7 |
1033100 |
1.42 |
 |
1.57% |
| 2017-12-14 |
89.56 |
89.9 |
88.7 |
88.99 |
296800 |
-0.57 |
|
-0.64% |
| 2017-12-13 |
89.99 |
90.01 |
89.06 |
89.37 |
403500 |
-0.62 |
|
-0.69% |
| 2017-12-12 |
90.33 |
90.65 |
89.36 |
89.65 |
266400 |
-0.68 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
