| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11 |
11 |
10.45 |
10.59 |
81900 |
-0.41 |
 |
-3.73% |
| 2017-12-15 |
12.07 |
12.22 |
12 |
12.01 |
121300 |
-0.06 |
|
-0.50% |
| 2017-12-14 |
12.24 |
12.34 |
12 |
12.03 |
177500 |
-0.21 |
|
-1.72% |
| 2017-12-13 |
12.71 |
12.71 |
12.22 |
12.23 |
156200 |
-0.48 |
|
-3.78% |
| 2017-12-12 |
12.7 |
12.83 |
12.57 |
12.64 |
123900 |
-0.06 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
