| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.44 |
11.48 |
11.35 |
11.36 |
78500 |
-0.08 |
 |
-0.70% |
| 2017-12-15 |
11.78 |
11.79 |
11.7 |
11.75 |
65900 |
-0.03 |
|
-0.25% |
| 2017-12-14 |
11.74 |
11.8 |
11.73 |
11.8 |
97700 |
0.06 |
 |
0.51% |
| 2017-12-13 |
11.73 |
11.75 |
11.7 |
11.74 |
50400 |
0.01 |
|
0.09% |
| 2017-12-12 |
11.74 |
11.74 |
11.69 |
11.69 |
58900 |
-0.05 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
