| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.09 |
69.57 |
66.19 |
67.26 |
1174100 |
-1.83 |
 |
-2.65% |
| 2017-12-15 |
68.97 |
69.34 |
68 |
68.17 |
1680000 |
-0.80 |
|
-1.16% |
| 2017-12-14 |
69.8 |
69.865 |
68.83 |
68.84 |
1114600 |
-0.96 |
|
-1.38% |
| 2017-12-13 |
69.55 |
70.17 |
69.27 |
69.64 |
1163300 |
0.09 |
 |
0.13% |
| 2017-12-12 |
69.77 |
70.52 |
69.64 |
69.68 |
1100400 |
-0.09 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
