| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.27 |
19.27 |
19.03 |
19.12 |
668800 |
-0.15 |
 |
-0.78% |
| 2017-12-15 |
23.14 |
23.18 |
22.67 |
22.68 |
591800 |
-0.46 |
|
-1.99% |
| 2017-12-14 |
23.32 |
23.41 |
23.105 |
23.13 |
406800 |
-0.19 |
|
-0.81% |
| 2017-12-13 |
23.18 |
23.44 |
23.16 |
23.34 |
658600 |
0.16 |
 |
0.69% |
| 2017-12-12 |
22.94 |
23.19 |
22.93 |
23.17 |
332600 |
0.23 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
