| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.95 |
20.95 |
20.69 |
20.77 |
1666100 |
-0.18 |
 |
-0.86% |
| 2017-12-15 |
21.74 |
21.84 |
21.68 |
21.8 |
2292000 |
0.06 |
 |
0.28% |
| 2017-12-14 |
21.75 |
21.765 |
21.66 |
21.67 |
1077200 |
-0.08 |
|
-0.37% |
| 2017-12-13 |
21.65 |
21.78 |
21.62 |
21.72 |
1641800 |
0.07 |
|
0.32% |
| 2017-12-12 |
21.65 |
21.7 |
21.61 |
21.67 |
1393100 |
0.02 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
