| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.36 |
22.64 |
21.74 |
21.97 |
77300 |
-0.39 |
 |
-1.74% |
| 2017-12-15 |
22.83 |
23.44 |
22.76 |
23.29 |
269900 |
0.46 |
 |
2.01% |
| 2017-12-14 |
23.23 |
23.39 |
22.66 |
22.72 |
87100 |
-0.51 |
|
-2.20% |
| 2017-12-13 |
22.89 |
23.39 |
22.65 |
23.2 |
113200 |
0.31 |
|
1.35% |
| 2017-12-12 |
22.9 |
23.03 |
22.77 |
22.93 |
88000 |
0.03 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
