| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.05 |
23.36 |
22.43 |
22.84 |
158700 |
-0.21 |
 |
-0.91% |
| 2017-12-15 |
21.26 |
21.65 |
21.19 |
21.4 |
182000 |
0.14 |
 |
0.66% |
| 2017-12-14 |
21.72 |
21.72 |
21.19 |
21.26 |
91700 |
-0.46 |
|
-2.12% |
| 2017-12-13 |
21.51 |
21.82 |
21.49 |
21.67 |
61300 |
0.16 |
|
0.74% |
| 2017-12-12 |
21.52 |
21.7 |
21.38 |
21.46 |
46100 |
-0.06 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
