| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.44 |
35.85 |
34.59 |
35.33 |
124600 |
-0.11 |
 |
-0.31% |
| 2017-12-15 |
43.03 |
43.25 |
42.6 |
42.67 |
228900 |
-0.36 |
|
-0.84% |
| 2017-12-14 |
42.15 |
43.4 |
41.81 |
43.26 |
155700 |
1.11 |
 |
2.63% |
| 2017-12-13 |
41.78 |
42.68 |
41.11 |
42.36 |
99200 |
0.58 |
|
1.39% |
| 2017-12-12 |
41.08 |
42.23 |
41.08 |
41.83 |
128300 |
0.75 |
|
1.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
