| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.96 |
19.08 |
17.91 |
18.18 |
506600 |
-0.78 |
 |
-4.11% |
| 2017-12-15 |
16.77 |
16.98 |
16.49 |
16.96 |
3149200 |
0.19 |
 |
1.13% |
| 2017-12-14 |
16.9 |
17.16 |
16.59 |
16.69 |
482100 |
-0.21 |
|
-1.24% |
| 2017-12-13 |
17.36 |
17.68 |
16.97 |
17.05 |
491000 |
-0.31 |
|
-1.79% |
| 2017-12-12 |
17.89 |
17.89 |
17.2 |
17.42 |
651200 |
-0.47 |
|
-2.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
