| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.374 |
7.53 |
7.31 |
7.53 |
5300 |
0.16 |
 |
2.12% |
| 2017-12-14 |
7.32 |
7.6 |
7.32 |
7.35 |
7600 |
0.03 |
|
0.41% |
| 2017-12-13 |
7.35 |
7.62 |
7.32 |
7.62 |
5000 |
0.27 |
|
3.67% |
| 2017-12-12 |
7.325 |
7.325 |
7.2 |
7.238 |
10600 |
-0.09 |
 |
-1.19% |
| 2017-12-11 |
7.44 |
7.44 |
7.212 |
7.212 |
4300 |
-0.23 |
|
-3.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
