| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.21 |
31.37 |
31.1025 |
31.35 |
1012900 |
0.14 |
 |
0.45% |
| 2017-12-14 |
31.24 |
31.3 |
30.91 |
30.94 |
603500 |
-0.30 |
 |
-0.96% |
| 2017-12-13 |
31.28 |
31.41 |
31.21 |
31.345 |
339500 |
0.06 |
|
0.21% |
| 2017-12-12 |
31.165 |
31.37 |
31.15 |
31.36 |
413200 |
0.20 |
|
0.63% |
| 2017-12-11 |
31.017 |
31.11 |
30.95 |
31.109 |
311900 |
0.09 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
