| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.08 |
0.0916 |
0.0715 |
0.0916 |
91700 |
0.01 |
 |
14.50% |
| 2017-12-14 |
0.075 |
0.099 |
0.052 |
0.081 |
613800 |
0.01 |
|
8.00% |
| 2017-12-13 |
0.108 |
0.11 |
0.0721 |
0.075 |
485200 |
-0.03 |
 |
-30.56% |
| 2017-12-12 |
0.13 |
0.13 |
0.105 |
0.11 |
126300 |
-0.02 |
|
-15.38% |
| 2017-12-11 |
0.1105 |
0.135 |
0.11 |
0.1169 |
81400 |
0.01 |
|
5.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
