| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.1 |
1.88 |
1.1 |
1.55 |
2120500 |
0.45 |
 |
40.91% |
| 2017-12-14 |
0.69 |
1.2 |
0.69 |
1.08 |
1804900 |
0.39 |
|
56.52% |
| 2017-12-13 |
0.599 |
0.745 |
0.5 |
0.695 |
979700 |
0.10 |
|
16.03% |
| 2017-12-12 |
0.51 |
0.6 |
0.4 |
0.58 |
696900 |
0.07 |
|
13.73% |
| 2017-12-11 |
0.495 |
0.55 |
0.411 |
0.5 |
296600 |
0.01 |
|
1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
