| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
109.8 |
110.533 |
109.8 |
110.21 |
470900 |
0.41 |
 |
0.37% |
| 2017-12-14 |
110.175 |
111.14 |
110.175 |
110.675 |
10300 |
0.50 |
|
0.45% |
| 2017-12-13 |
111.14 |
111.14 |
110.3 |
111.1 |
1600 |
-0.04 |
 |
-0.04% |
| 2017-12-12 |
110.465 |
110.465 |
110.465 |
110.465 |
200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
110.95 |
110.95 |
110.95 |
110.95 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
