| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.645 |
16.72 |
16.6 |
16.65 |
42600 |
0.00 |
 |
0.03% |
| 2017-12-14 |
17.12 |
17.12 |
16.96 |
17 |
23400 |
-0.12 |
 |
-0.70% |
| 2017-12-13 |
16.92 |
16.99 |
16.905 |
16.99 |
70500 |
0.07 |
|
0.41% |
| 2017-12-12 |
16.91 |
16.91 |
16.8 |
16.85 |
54600 |
-0.06 |
|
-0.35% |
| 2017-12-11 |
17.16 |
17.19 |
17.115 |
17.155 |
63500 |
-0.00 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
