| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.05 |
2.05 |
2 |
2.0097 |
34900 |
-0.04 |
 |
-1.97% |
| 2017-12-13 |
2.14 |
2.165 |
2.13 |
2.165 |
3700 |
0.02 |
 |
1.17% |
| 2017-12-12 |
2.172 |
2.172 |
2.14 |
2.14 |
800 |
-0.03 |
|
-1.47% |
| 2017-12-08 |
2.3885 |
2.3885 |
2.3885 |
2.3885 |
100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
2.2 |
2.2 |
2.19 |
2.19 |
1300 |
-0.01 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
