| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.02 |
0.021 |
0.0182 |
0.0205 |
2297800 |
0.00 |
 |
2.50% |
| 2017-12-14 |
0.021 |
0.0214 |
0.019 |
0.0212 |
1841000 |
0.00 |
|
0.95% |
| 2017-12-13 |
0.02 |
0.022 |
0.019 |
0.0214 |
2617600 |
0.00 |
|
7.00% |
| 2017-12-12 |
0.0249 |
0.0249 |
0.019 |
0.0199 |
3744500 |
-0.00 |
 |
-20.08% |
| 2017-12-11 |
0.0245 |
0.0248 |
0.0201 |
0.0229 |
2171200 |
-0.00 |
|
-6.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
