| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.148 |
0.148 |
0.141 |
0.141 |
53400 |
-0.01 |
 |
-4.73% |
| 2017-12-14 |
0.149 |
0.153 |
0.1475 |
0.148 |
238300 |
-0.00 |
|
-0.67% |
| 2017-12-13 |
0.135 |
0.144 |
0.13 |
0.134 |
303600 |
-0.00 |
|
-0.74% |
| 2017-12-12 |
0.13 |
0.13 |
0.126 |
0.1298 |
180100 |
-0.00 |
|
-0.15% |
| 2017-12-11 |
0.14 |
0.14 |
0.13 |
0.13 |
534400 |
-0.01 |
|
-7.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
