| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0022 |
0.0029 |
0.0022 |
0.0022 |
2370500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0022 |
0.0024 |
0.0004 |
0.0022 |
2011500 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.0025 |
0.0028 |
0.0021 |
0.0022 |
1451900 |
-0.00 |
 |
-12.00% |
| 2017-12-12 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
10000 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.0025 |
0.0029 |
0.0022 |
0.0029 |
1126000 |
0.00 |
 |
16.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
