| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.55 |
2.75 |
2.05 |
2.385 |
15500 |
-0.17 |
 |
-6.47% |
| 2017-12-14 |
3.35 |
3.35 |
2.3 |
2.5 |
10400 |
-0.85 |
|
-25.37% |
| 2017-12-13 |
3.51 |
3.55 |
3.5 |
3.5 |
6000 |
-0.01 |
|
-0.28% |
| 2017-12-12 |
3.5 |
3.55 |
3.5 |
3.5115 |
3000 |
0.01 |
 |
0.33% |
| 2017-12-11 |
3.8 |
3.8 |
3.5 |
3.5 |
5500 |
-0.30 |
|
-7.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
