| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3698 |
0.3698 |
0.33 |
0.35 |
3900 |
-0.02 |
 |
-5.35% |
| 2017-12-14 |
0.36 |
0.36 |
0.33 |
0.3599 |
8700 |
-0.00 |
|
-0.03% |
| 2017-12-13 |
0.3185 |
0.35 |
0.315 |
0.33 |
28400 |
0.01 |
 |
3.61% |
| 2017-12-12 |
0.36 |
0.36 |
0.315 |
0.3399 |
54200 |
-0.02 |
|
-5.58% |
| 2017-12-11 |
0.35 |
0.35 |
0.3301 |
0.34 |
45600 |
-0.01 |
|
-2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
