| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3 |
0.3055 |
0.29 |
0.29 |
242300 |
-0.01 |
 |
-3.33% |
| 2017-12-14 |
0.31 |
0.31 |
0.3 |
0.3 |
113800 |
-0.01 |
|
-3.23% |
| 2017-12-13 |
0.297 |
0.32 |
0.285 |
0.31 |
490700 |
0.01 |
 |
4.38% |
| 2017-12-12 |
0.3001 |
0.3097 |
0.297 |
0.3 |
17400 |
-0.00 |
|
-0.03% |
| 2017-12-11 |
0.296 |
0.3099 |
0.292 |
0.3099 |
70900 |
0.01 |
|
4.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
