| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.77 |
31.77 |
31.46 |
31.75 |
600 |
-0.02 |
 |
-0.06% |
| 2017-12-14 |
33.81 |
33.81 |
33.06 |
33.06 |
3100 |
-0.75 |
|
-2.22% |
| 2017-12-13 |
34.86 |
35.17 |
34.79 |
34.87 |
3800 |
0.01 |
 |
0.03% |
| 2017-12-12 |
33.95 |
33.95 |
33.8 |
33.8 |
3600 |
-0.15 |
|
-0.44% |
| 2017-12-11 |
32.2014 |
34.13 |
32.2014 |
34.13 |
5600 |
1.93 |
|
5.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
