| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1005 |
0.1099 |
0.091 |
0.1099 |
42200 |
0.01 |
 |
9.35% |
| 2017-12-14 |
0.0854 |
0.092 |
0.0854 |
0.092 |
1500 |
0.01 |
|
7.73% |
| 2017-12-13 |
0.083 |
0.0975 |
0.083 |
0.095 |
131200 |
0.01 |
|
14.46% |
| 2017-12-12 |
0.097 |
0.1 |
0.095 |
0.096 |
56500 |
-0.00 |
 |
-1.03% |
| 2017-12-11 |
0.101 |
0.102 |
0.097 |
0.102 |
7000 |
0.00 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
