| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.9 |
1.05 |
0.85 |
1.05 |
2400 |
0.15 |
 |
16.67% |
| 2017-12-13 |
0.75 |
0.81 |
0.75 |
0.81 |
2100 |
0.06 |
|
8.00% |
| 2017-12-12 |
0.51 |
0.75 |
0.51 |
0.75 |
4300 |
0.24 |
|
47.06% |
| 2017-12-06 |
0.51 |
0.51 |
0.51 |
0.51 |
1000 |
0.00 |
 |
0.00% |
| 2017-11-30 |
0.55 |
0.55 |
0.55 |
0.55 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
